Zcash
ZEC · 美元计价
$1134.01
-9.88%
≈ ￥7484.47
(-$124.30)
更新于 2026-11-03 17:15:03
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1258.31
24H 成交量$1.83亿
流通市值$194.17亿
24H 涨跌额(-$124.30)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AAOIBAAOIB
|
$64.07 | $73.61 | $61.91 | $92.36万 | — | -9.47% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $70.87万 | $8.26亿 | -2.46% |
| 692 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $1.75万 | — | -0.17% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.97万 | $1,328.89万 | -2.41% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
SMHBSMHB
|
$516.07 | $534.48 | $508.20 | $32.35万 | — | -3.21% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.0000049 | $0.00000459 | $4,439.31万 | $19.40亿 | -3.89% |
| 54 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $641.79万 | $40.66亿 | 0.02% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.97 | $55.31 | $53.45 | $750.22万 | $40.96亿 | -2.28% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
GEVBGEVB
|
$870.45 | $899.10 | $857.67 | $1.68万 | — | -0.27% |
| 86 |
TIACelestia
|
$0.4379 | $0.464 | $0.4347 | $303.42万 | $4.43亿 | -5.46% |
| 49 |
1000CAT1000CAT
|
$0.001561 | $0.002099 | $0.00151 | $706.09万 | — | -20.72% |
| 33 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3635 | $1,393.82万 | $14.00亿 | -4.66% |
| 85 |
GTCGitcoin
|
$0.21537 | $0.24874 | $0.21275 | $303.79万 | $2,281.85万 | -5.80% |
| 425 |
POLYXPolymesh
|
$0.03132 | $0.03259 | $0.03094 | $28.80万 | $3,662.56万 | -2.19% |
| 72 |
SNXXBSNXXB
|
$6.22 | $7.19 | $5.82 | $458.48万 | — | -13.25% |
相关站点
共 40 个
INTWB _比特币行情
BNCB _币种排行
Ripple USD _数字货币市值
Ethena USDe _比特币行情
THORChain _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _比特币
Gitcoin _以太坊ETH价格
USDC _比特币行情
PAX Gold _比特币
Ethereum _比特币
CRCLB _数字货币市值
Solana _以太坊ETH价格
SKHYB _币种排行
DRAMB _加密货币行情
Celestia _币种排行
Uniswap _以太坊ETH价格
Gitcoin _以太坊ETH价格
NBISB _币种排行
Solana _比特币
United Stables _BTC行情
PAX Gold _比特币
Ethena USDe _加密货币行情
Initia _加密货币行情
TRON _BTC行情
DRAMB _BTC行情
SNXXB _比特币
Initia _BTC行情
Mitosis _数字货币市值
MARSCOIN _数字货币市值
ZAMA _以太坊ETH价格
NVDAB _BTC行情
NVDAB _数字货币市值
NBISB _数字货币市值
CRWVB _加密货币行情
Aster _币种排行
TONToken _以太坊ETH价格
Injective _币种排行
Initia _比特币行情
MUB _BTC行情