VSTB
VSTB · 美元计价
$113.21
-5.67%
≈ ￥747.186
(-$6.81)
更新于 2026-11-06 04:25:02
24H 最高$121.79
24H 最低$110.66
今日开盘$120.02
24H 成交量$6.00万
流通市值—
24H 涨跌额(-$6.81)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAOIBAAOIB
|
$48.26 | $61.11 | $46.00 | $175.31万 | — | -18.66% |
| 147 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $163.00万 | $8.51亿 | -2.91% |
| 693 |
TMFBTMFB
|
$30.39 | $30.77 | $29.73 | $1.79万 | — | 1.30% |
| 604 |
CTKShentu
|
$0.0845 | $0.105 | $0.0805 | $15.46万 | $1,215.45万 | -6.11% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 504 |
SMHBSMHB
|
$455.27 | $506.63 | $450.07 | $25.36万 | — | -9.52% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,786.03万 | $19.84亿 | -2.82% |
| 176 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $128.38万 | $40.70亿 | 0.00% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.7 | $56.73 | $51.34 | $1,590.53万 | $39.13亿 | -5.84% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 393 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
GEVBGEVB
|
$777.02 | $840.10 | $751.17 | $3.09万 | — | -6.62% |
| 82 |
TIACelestia
|
$0.4222 | $0.4688 | $0.4068 | $420.06万 | $4.09亿 | -6.12% |
| 91 |
1000CAT1000CAT
|
$0.001709 | $0.001854 | $0.001633 | $391.88万 | — | -2.95% |
| 27 |
WLDWorldcoin
|
$0.3438 | $0.3841 | $0.3343 | $2,541.77万 | $12.74亿 | -8.73% |
| 150 |
GTCGitcoin
|
$0.21008 | $0.22696 | $0.20335 | $157.64万 | $2,058.78万 | -6.10% |
| 415 |
POLYXPolymesh
|
$0.03177 | $0.03363 | $0.03075 | $36.21万 | $3,597.73万 | -2.73% |
| 45 |
SNXXBSNXXB
|
$3.44 | $5.54 | $3.09 | $1,465.33万 | — | -35.70% |
相关站点
共 40 个
Huma Finance _比特币
币安币 _数字货币市值
Initia _数字货币市值
牛来 _比特币
Sui _数字货币市值
波场 _比特币行情
Bubblemaps _BTC行情
莱特币 _以太坊ETH价格
StraitsX XUSD _比特币行情
BEB _比特币行情
Hedera _加密货币行情
Internet _数字货币市值
Polkadot _比特币行情
Aster _比特币行情
TONToken _币种排行
应用链 _加密货币行情
Thena _加密货币行情
Aave _数字货币市值
Internet _加密货币行情
Celo _以太坊ETH价格
Injective _比特币行情
Hyperliquid _币种排行
Sui _比特币行情
Filecoin _比特币
Huma Finance _以太坊ETH价格
应用链 _数字货币市值
NFPrompt _比特币
TQQQB _BTC行情
NFPrompt _比特币
Raydium _比特币
Aster _BTC行情
Sei _币种排行
波场 _以太坊ETH价格
Thena _数字货币市值
Pendle _比特币
EUR _以太坊ETH价格
Tezos _数字货币市值
INTWB _比特币
Bittensor _BTC行情
INTWB _加密货币行情