United Stables
U · 美元计价
$0.9999
0.05%
≈ ￥6.5993
($0.00)
更新于 2026-11-03 21:05:02
24H 最高$1.00
24H 最低$0.9993
今日开盘$0.9994
24H 成交量$5,729.15万
流通市值$548.96万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AAOIBAAOIB
|
$64.54 | $71.68 | $61.91 | $76.47万 | — | -7.79% |
| 229 |
ALGOAlgorand
|
$0.0933 | $0.0939 | $0.0901 | $70.23万 | $8.26亿 | 0.54% |
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.35万 | — | -0.77% |
| 675 |
CTKShentu
|
$0.0908 | $0.0926 | $0.0881 | $3.59万 | $1,328.89万 | 0.00% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 390 |
SMHBSMHB
|
$521.51 | $533.13 | $508.20 | $33.53万 | — | -1.54% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000049 | $0.00000459 | $4,812.45万 | $19.40亿 | 0.83% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.70万 | $40.66亿 | 0.14% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.58 | $55.31 | $53.45 | $742.83万 | $40.96亿 | -0.47% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.37% |
| 84 |
TIACelestia
|
$0.4444 | $0.4634 | $0.4347 | $313.80万 | $4.43亿 | -3.10% |
| 69 |
1000CAT1000CAT
|
$0.001582 | $0.001796 | $0.00151 | $440.03万 | — | -10.22% |
| 31 |
WLDWorldcoin
|
$0.3756 | $0.3878 | $0.3635 | $1,459.56万 | $14.00亿 | -2.06% |
| 88 |
GTCGitcoin
|
$0.21418 | $0.24874 | $0.21275 | $291.64万 | $2,281.85万 | -10.57% |
| 436 |
POLYXPolymesh
|
$0.03178 | $0.03259 | $0.03094 | $27.38万 | $3,662.56万 | -0.72% |
| 67 |
SNXXBSNXXB
|
$6.46 | $7.08 | $5.82 | $462.33万 | — | -7.18% |
相关站点
共 40 个
Dogecoin _币种排行
Eigenlayer _比特币
Bitcoin Cash _数字货币市值
MUB _以太坊ETH价格
Cardano _比特币
Starknet _BTC行情
Caldera _BTC行情
AAPLB _加密货币行情
Chainlink _比特币行情
Cardano _加密货币行情
CRCLB _比特币
Hedera _数字货币市值
Bubblemaps _比特币行情
SOXLB _比特币
Hashflow _BTC行情
Aptos _加密货币行情
Lisk _币种排行
NBISB _比特币
Pump.fun _BTC行情
SKHYB _币种排行
THORChain _以太坊ETH价格
First Digital _加密货币行情
Celo _比特币行情
Dogecoin _比特币
USD1 _比特币
KORUB _以太坊ETH价格
RWUSD _币种排行
Quant _以太坊ETH价格
NVDAB _比特币行情
Near Protocol _BTC行情
BNB _以太坊ETH价格
Worldcoin _比特币
Ethena _BTC行情
EUR _比特币
Eigenlayer _比特币行情
Bubblemaps _加密货币行情
LITEB _比特币行情
SOXLB _币种排行
SOXLB _币种排行
Cardano _比特币行情