QCOMB
QCOMB · 美元计价
$163.33
-1.93%
≈ ￥1077.98
(-$3.21)
更新于 2026-11-03 17:00:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.54
24H 成交量$8.71万
流通市值—
24H 涨跌额(-$3.21)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AAOIBAAOIB
|
$62.69 | $73.61 | $61.91 | $92.17万 | — | -11.65% |
| 223 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $71.14万 | $8.26亿 | -2.68% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.75 | $1.85万 | — | 0.24% |
| 667 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.95% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
SMHBSMHB
|
$512.57 | $534.48 | $508.20 | $32.33万 | — | -3.55% |
| 13 |
PEPEPepe
|
$0.00000469 | $0.0000049 | $0.00000459 | $4,441.29万 | $19.40亿 | -3.89% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $702.68万 | $40.66亿 | 0.03% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.8 | $55.31 | $53.45 | $750.15万 | $40.96亿 | -2.55% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
GEVBGEVB
|
$860.61 | $899.10 | $857.67 | $1.68万 | — | -1.30% |
| 85 |
TIACelestia
|
$0.4378 | $0.464 | $0.4347 | $303.36万 | $4.43亿 | -5.32% |
| 49 |
1000CAT1000CAT
|
$0.001535 | $0.002099 | $0.00151 | $745.48万 | — | -20.88% |
| 33 |
WLDWorldcoin
|
$0.3664 | $0.3882 | $0.3635 | $1,388.84万 | $14.00亿 | -4.96% |
| 84 |
GTCGitcoin
|
$0.21484 | $0.24874 | $0.21275 | $304.92万 | $2,281.85万 | -4.58% |
| 431 |
POLYXPolymesh
|
$0.03121 | $0.03259 | $0.03094 | $27.91万 | $3,662.56万 | -2.89% |
| 72 |
SNXXBSNXXB
|
$6 | $7.24 | $5.82 | $454.50万 | — | -16.55% |
相关站点
共 40 个
Polkadot _比特币行情
United Stables _币种排行
INTWB _比特币
Litecoin _加密货币行情
Ethena _以太坊ETH价格
SOXLB _数字货币市值
Ripple USD _以太坊ETH价格
NVDAB _加密货币行情
Mitosis _BTC行情
MegaETH _数字货币市值
Ethereum _币种排行
BEAMX _以太坊ETH价格
RedStone _加密货币行情
NBISB _以太坊ETH价格
SKHYB _币种排行
Stellar _比特币行情
DRAMB _以太坊ETH价格
RedStone _币种排行
GOOGLB _以太坊ETH价格
USDC _比特币
Celestia _以太坊ETH价格
Aerodrome _币种排行
BFUSD _比特币
Filecoin _币种排行
CRWVB _加密货币行情
Gitcoin _比特币
RedStone _以太坊ETH价格
Stellar _比特币
Uniswap _BTC行情
SNDKB _比特币
SNXXB _数字货币市值
Ethena _BTC行情
Nomina _数字货币市值
MRVLB _数字货币市值
NVDAB _数字货币市值
Plasma _加密货币行情
DRAMB _BTC行情
KORUB _加密货币行情
Pepe _数字货币市值
LITEB _以太坊ETH价格