FC Porto
PORTO · 美元计价
$0.39
-2.74%
≈ ￥2.574
(-$0.01)
更新于 2026-11-06 04:00:01
24H 最高$0.408
24H 最低$0.375
今日开盘$0.401
24H 成交量$20.78万
流通市值$275.32万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAOIBAAOIB
|
$49.19 | $61.11 | $46.00 | $175.03万 | — | -16.70% |
| 145 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $163.42万 | $8.51亿 | -2.32% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.78万 | — | 1.53% |
| 606 |
CTKShentu
|
$0.0851 | $0.105 | $0.0805 | $14.91万 | $1,215.45万 | -4.92% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 501 |
SMHBSMHB
|
$460.54 | $506.63 | $450.07 | $25.23万 | — | -8.43% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,767.49万 | $19.84亿 | -2.42% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.00% |
| 539 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$52.61 | $56.73 | $51.34 | $1,583.21万 | $39.13亿 | -5.38% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 390 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
GEVBGEVB
|
$785.1 | $840.10 | $751.17 | $3.07万 | — | -5.38% |
| 83 |
TIACelestia
|
$0.4247 | $0.4688 | $0.4068 | $418.57万 | $4.09亿 | -4.86% |
| 86 |
1000CAT1000CAT
|
$0.001736 | $0.001854 | $0.001633 | $402.83万 | — | 3.64% |
| 27 |
WLDWorldcoin
|
$0.3444 | $0.3841 | $0.3343 | $2,567.37万 | $12.74亿 | -8.01% |
| 149 |
GTCGitcoin
|
$0.21272 | $0.22696 | $0.20335 | $157.58万 | $2,058.78万 | -4.81% |
| 415 |
POLYXPolymesh
|
$0.03192 | $0.03363 | $0.03075 | $35.96万 | $3,597.73万 | -1.51% |
| 45 |
SNXXBSNXXB
|
$3.54 | $5.54 | $3.09 | $1,443.14万 | — | -33.83% |
相关站点
共 40 个
RWUSD _数字货币市值
1000CAT _数字货币市值
Bubblemaps _加密货币行情
Gram _比特币行情
DRAMB _数字货币市值
SNXXB _比特币
BEAMX _币种排行
FOGO _比特币
恒星币 _BTC行情
LayerZero _币种排行
Sui _币种排行
以太坊 _数字货币市值
LayerZero _数字货币市值
大零币 _比特币行情
Official Trump _以太坊ETH价格
THORChain _数字货币市值
Starknet _以太坊ETH价格
EUR _以太坊ETH价格
Tether Gold _数字货币市值
艾达币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
FOGO _比特币行情
Tezos _比特币行情
以太坊 _比特币行情
比特币 _以太坊ETH价格
USD1 _加密货币行情
Ondo _加密货币行情
BEB _加密货币行情
First Digital _数字货币市值
FOGO _BTC行情
Polkadot _币种排行
Hyperliquid _数字货币市值
Injective _币种排行
LayerZero _数字货币市值
StraitsX XUSD _比特币
狗币 _加密货币行情
Celo _比特币行情
Thena _加密货币行情
First Digital _币种排行
狗币 _比特币行情