Pudgy Penguins
PENGU · 美元计价
$0.007042
-1.95%
≈ ￥0.046477
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.007187
24H 最低$0.006816
今日开盘$0.007182
24H 成交量$285.72万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AAOIBAAOIB
|
$64.68 | $71.68 | $61.91 | $71.30万 | — | -7.27% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 0.86% |
| 680 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.20万 | — | -1.89% |
| 679 |
CTKShentu
|
$0.091 | $0.0921 | $0.0881 | $3.29万 | $1,328.89万 | -1.19% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 380 |
SMHBSMHB
|
$523.24 | $533.13 | $508.20 | $34.58万 | — | -0.46% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,326.72万 | $19.40亿 | 1.04% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $660.12万 | $40.66亿 | 0.12% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.6 | $55.15 | $53.45 | $785.69万 | $40.96亿 | -0.85% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
GEVBGEVB
|
$907.98 | $914.47 | $857.67 | $1.61万 | — | 2.80% |
| 86 |
TIACelestia
|
$0.4412 | $0.4615 | $0.4347 | $306.32万 | $4.43亿 | -4.07% |
| 74 |
1000CAT1000CAT
|
$0.001572 | $0.001794 | $0.00151 | $406.48万 | — | -10.07% |
| 31 |
WLDWorldcoin
|
$0.3743 | $0.3852 | $0.3635 | $1,466.75万 | $14.00亿 | -2.53% |
| 88 |
GTCGitcoin
|
$0.21817 | $0.24493 | $0.21275 | $286.86万 | $2,281.85万 | -8.44% |
| 431 |
POLYXPolymesh
|
$0.0318 | $0.03238 | $0.03094 | $27.68万 | $3,662.56万 | -1.37% |
| 68 |
SNXXBSNXXB
|
$6.6 | $6.74 | $5.82 | $439.17万 | — | -0.60% |
相关站点
共 40 个
Official _币种排行
Plasma _比特币行情
INTCB _比特币
Ondo _BTC行情
Injective _加密货币行情
MARSCOIN _加密货币行情
SKHYB _加密货币行情
LITEB _币种排行
Cosmos _以太坊ETH价格
Aerodrome _加密货币行情
INTWB _以太坊ETH价格
Ethereum _以太坊ETH价格
Celo _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _BTC行情
OFFICIAL TRUMP _数字货币市值
BEAMX _以太坊ETH价格
Pepe _比特币
TRON _比特币行情
Ripple USD _加密货币行情
RWUSD _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _比特币行情
Sui _加密货币行情
Initia _数字货币市值
GOOGLB _以太坊ETH价格
TONToken _比特币
INTCB _币种排行
Lisk _比特币行情
GOOGLB _数字货币市值
USDC _币种排行
Hyperliquid _加密货币行情
TSLAB _比特币行情
BEAMX _比特币
Solana _币种排行
Aster _币种排行
Sui _比特币
Ethereum _加密货币行情
SOXSB _以太坊ETH价格
INTCB _数字货币市值