Kusama
KSM · 美元计价
$3.29
-3.80%
≈ ￥21.714
(-$0.13)
更新于 2026-11-06 03:45:01
24H 最高$3.52
24H 最低$3.12
今日开盘$3.42
24H 成交量$12.04万
流通市值$8.76万
24H 涨跌额(-$0.13)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
AAOIBAAOIB
|
$48.78 | $61.11 | $46.00 | $174.48万 | — | -17.60% |
| 144 |
ALGOAlgorand
|
$0.0967 | $0.1016 | $0.0923 | $164.36万 | $8.51亿 | -2.81% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.73万 | — | 1.33% |
| 605 |
CTKShentu
|
$0.085 | $0.105 | $0.0805 | $14.93万 | $1,215.45万 | -5.13% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 502 |
SMHBSMHB
|
$460.57 | $506.63 | $450.07 | $25.20万 | — | -8.53% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,792.16万 | $19.84亿 | -2.42% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.46万 | $40.70亿 | 0.01% |
| 539 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 38 |
LTC莱特币
|
$52.64 | $56.73 | $51.34 | $1,588.88万 | $39.13亿 | -5.71% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 691 |
GEVBGEVB
|
$781.91 | $840.10 | $751.17 | $3.08万 | — | -5.40% |
| 83 |
TIACelestia
|
$0.4256 | $0.4688 | $0.4068 | $415.80万 | $4.09亿 | -5.59% |
| 87 |
1000CAT1000CAT
|
$0.001736 | $0.001854 | $0.001633 | $401.58万 | — | 3.83% |
| 27 |
WLDWorldcoin
|
$0.3457 | $0.3841 | $0.3343 | $2,566.19万 | $12.74亿 | -8.03% |
| 147 |
GTCGitcoin
|
$0.21238 | $0.22696 | $0.20335 | $160.78万 | $2,058.78万 | -4.95% |
| 413 |
POLYXPolymesh
|
$0.03195 | $0.03363 | $0.03075 | $36.21万 | $3,597.73万 | -1.72% |
| 45 |
SNXXBSNXXB
|
$3.54 | $5.54 | $3.09 | $1,430.74万 | — | -33.71% |
相关站点
共 40 个
RWUSD _比特币
Thena _币种排行
MarsCoin _以太坊ETH价格
1000CAT _以太坊ETH价格
KORUB _比特币行情
United Stables _数字货币市值
MarsCoin _加密货币行情
United Stables _加密货币行情
Tether Gold _币种排行
币安币 _加密货币行情
Pudgy Penguins _币种排行
Aerodrome _比特币行情
莱特币 _比特币行情
Official Trump _币种排行
Worldcoin _数字货币市值
Sui _比特币
Ether.fi _数字货币市值
Pepe _币种排行
Polygon _比特币行情
Plasma _BTC行情
狗币 _数字货币市值
Aster _比特币
牛来 _数字货币市值
Aptos _比特币行情
Tezos _数字货币市值
Gram _比特币行情
比特币 _数字货币市值
Render _币种排行
Ether.fi _币种排行
Polkadot _BTC行情
NFPrompt _以太坊ETH价格
Worldcoin _比特币行情
比特现金 _数字货币市值
Hyperliquid _加密货币行情
USDC _数字货币市值
Official Trump _数字货币市值
Celestia _加密货币行情
Uniswap _比特币行情
Gram _BTC行情
FOGO _BTC行情