HOODB
HOODB · 美元计价
$84.54
-2.05%
≈ ￥557.964
(-$1.77)
更新于 2026-11-03 23:05:02
24H 最高$87.43
24H 最低$83.21
今日开盘$86.31
24H 成交量$27.57万
流通市值—
24H 涨跌额(-$1.77)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AAOIBAAOIB
|
$64.58 | $71.68 | $61.91 | $63.08万 | — | -7.57% |
| 228 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.73万 | $8.26亿 | 1.19% |
| 679 |
TMFBTMFB
|
$29.39 | $30.47 | $29.39 | $3.18万 | — | -3.10% |
| 675 |
CTKShentu
|
$0.0907 | $0.092 | $0.0881 | $3.43万 | $1,328.89万 | -0.98% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 379 |
SMHBSMHB
|
$519.33 | $533.13 | $508.20 | $34.42万 | — | -1.27% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,387.69万 | $19.40亿 | 1.26% |
| 54 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $660.83万 | $40.66亿 | 0.10% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.43 | $55.15 | $53.45 | $783.77万 | $40.96亿 | -0.69% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
GEVBGEVB
|
$907.95 | $914.47 | $857.67 | $1.54万 | — | 2.91% |
| 85 |
TIACelestia
|
$0.4368 | $0.4615 | $0.4347 | $306.45万 | $4.43亿 | -4.71% |
| 73 |
1000CAT1000CAT
|
$0.001563 | $0.001794 | $0.00151 | $406.01万 | — | -10.02% |
| 30 |
WLDWorldcoin
|
$0.3719 | $0.3852 | $0.3635 | $1,481.26万 | $14.00亿 | -2.80% |
| 90 |
GTCGitcoin
|
$0.21819 | $0.24493 | $0.21275 | $279.70万 | $2,281.85万 | -9.92% |
| 435 |
POLYXPolymesh
|
$0.0318 | $0.03238 | $0.03094 | $27.48万 | $3,662.56万 | -1.09% |
| 72 |
SNXXBSNXXB
|
$6.48 | $6.74 | $5.82 | $406.09万 | — | -0.77% |
相关站点
共 40 个
THORChain _比特币行情
1000CAT _比特币行情
ZAMA _比特币行情
Filecoin _BTC行情
Huma Finance _比特币
Lisk _币种排行
Solana _比特币行情
MSTRB _数字货币市值
Cardano _以太坊ETH价格
Starknet _加密货币行情
Litecoin _数字货币市值
Aave _比特币
Worldcoin _加密货币行情
SOXLB _加密货币行情
MARSCOIN _以太坊ETH价格
Gram _数字货币市值
Celo _BTC行情
Aerodrome _数字货币市值
Morpho _比特币
KORUB _币种排行
Bitcoin _比特币行情
BitTensor _加密货币行情
Celo _BTC行情
Ondo _比特币行情
Dash _比特币
AMDB _以太坊ETH价格
BEAMX _币种排行
THORChain _比特币行情
Ondo _数字货币市值
1000CAT _数字货币市值
EUR _加密货币行情
LITEB _以太坊ETH价格
Filecoin _以太坊ETH价格
Aerodrome _币种排行
MARSCOIN _比特币行情
Bubblemaps _比特币行情
Initia _BTC行情
BNCB _BTC行情
Avalanche _以太坊ETH价格
BNCB _币种排行