Civic
CVC · 美元计价
$0.02148
-2.50%
≈ ￥0.141768
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02203
24H 成交量$27.38万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AAOIBAAOIB
|
$64.11 | $73.61 | $61.91 | $96.98万 | — | -9.14% |
| 227 |
ALGOAlgorand
|
$0.0924 | $0.0936 | $0.0901 | $70.11万 | $8.26亿 | -0.43% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.07% |
| 670 |
CTKShentu
|
$0.09 | $0.0926 | $0.0881 | $3.80万 | $1,328.89万 | -1.10% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 388 |
SMHBSMHB
|
$516.93 | $533.13 | $508.20 | $33.35万 | — | -2.77% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,403.66万 | $19.40亿 | -1.44% |
| 45 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $869.71万 | $40.66亿 | 0.10% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $765.98万 | $40.96亿 | -0.95% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
GEVBGEVB
|
$876.36 | $899.10 | $857.67 | $1.78万 | — | 0.91% |
| 83 |
TIACelestia
|
$0.4418 | $0.4634 | $0.4347 | $303.79万 | $4.43亿 | -4.00% |
| 62 |
1000CAT1000CAT
|
$0.001586 | $0.001949 | $0.00151 | $571.06万 | — | -18.63% |
| 31 |
WLDWorldcoin
|
$0.3749 | $0.3882 | $0.3635 | $1,426.69万 | $14.00亿 | -2.22% |
| 85 |
GTCGitcoin
|
$0.21752 | $0.24874 | $0.21275 | $303.45万 | $2,281.85万 | -6.08% |
| 413 |
POLYXPolymesh
|
$0.03152 | $0.03259 | $0.03094 | $29.84万 | $3,662.56万 | -1.72% |
| 69 |
SNXXBSNXXB
|
$6.23 | $7.15 | $5.82 | $457.78万 | — | -12.75% |
相关站点
共 40 个
United Stables _数字货币市值
MRVLB _BTC行情
NVDAB _BTC行情
Tether Gold _以太坊ETH价格
Caldera _加密货币行情
INTWB _比特币
BEAMX _数字货币市值
LayerZero _比特币行情
Ondo _比特币
Aave _数字货币市值
BEAMX _币种排行
Plasma _数字货币市值
Solana _币种排行
AMDB _数字货币市值
Official _数字货币市值
Pendle _比特币行情
Ethena _币种排行
Vanar Chain _比特币行情
MegaETH _币种排行
Injective _以太坊ETH价格
Quant _BTC行情
Injective _BTC行情
THORChain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solana _币种排行
Lisk _数字货币市值
LITEB _比特币行情
GOOGLB _比特币
MARSCOIN _BTC行情
Gitcoin _以太坊ETH价格
Sui _数字货币市值
Celo _BTC行情
BNCB _数字货币市值
BEAMX _加密货币行情
NBISB _加密货币行情
Zcash _BTC行情
GOOGLB _BTC行情
MUB _加密货币行情
Haedal _比特币
BNB _BTC行情