CoW Protocol Token
COW · 美元计价
$0.1184
1.20%
≈ ￥0.78144
($0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.1219
24H 最低$0.1145
今日开盘$0.117
24H 成交量$146.89万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AAOIBAAOIB
|
$63.81 | $73.61 | $61.91 | $86.96万 | — | -11.54% |
| 226 |
ALGOAlgorand
|
$0.0927 | $0.0936 | $0.0901 | $69.75万 | $8.26亿 | -0.11% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.77% |
| 671 |
CTKShentu
|
$0.0901 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -1.10% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 390 |
SMHBSMHB
|
$515.17 | $533.13 | $508.20 | $33.30万 | — | -2.80% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000489 | $0.00000459 | $4,514.13万 | $19.40亿 | -1.65% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $739.05万 | $40.66亿 | 0.10% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.31 | $55.31 | $53.45 | $765.16万 | $40.96亿 | -1.17% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
GEVBGEVB
|
$870.43 | $899.10 | $857.67 | $1.74万 | — | 0.21% |
| 84 |
TIACelestia
|
$0.4424 | $0.4634 | $0.4347 | $309.16万 | $4.43亿 | -3.93% |
| 66 |
1000CAT1000CAT
|
$0.001595 | $0.001875 | $0.00151 | $507.19万 | — | -14.34% |
| 32 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,445.43万 | $14.00亿 | -2.68% |
| 88 |
GTCGitcoin
|
$0.21545 | $0.24874 | $0.21275 | $295.28万 | $2,281.85万 | -8.51% |
| 413 |
POLYXPolymesh
|
$0.03151 | $0.03259 | $0.03094 | $29.93万 | $3,662.56万 | -1.78% |
| 69 |
SNXXBSNXXB
|
$6.25 | $7.15 | $5.82 | $455.69万 | — | -11.22% |
相关站点
共 40 个
Bitcoin _BTC行情
Solana _BTC行情
Litecoin _比特币
SKHYB _以太坊ETH价格
Lisk _比特币行情
BitTensor _币种排行
MegaETH _比特币行情
AAPLB _比特币行情
LayerZero _比特币
Bitcoin Cash _以太坊ETH价格
Starknet _币种排行
NBISB _比特币
Zcash _数字货币市值
Litecoin _比特币
Initia _加密货币行情
Filecoin _比特币行情
Gram _BTC行情
SNXXB _比特币
Pudgy Penguins _比特币
OFFICIAL TRUMP _数字货币市值
THORChain _BTC行情
Ethena _币种排行
Pepe _BTC行情
Stellar _以太坊ETH价格
DRAMB _比特币
Hedera _加密货币行情
Dogecoin _比特币行情
XRP _数字货币市值
PAX Gold _币种排行
BFUSD _比特币行情
TSLAB _比特币行情
Cardano _BTC行情
TQQQB _比特币行情
Sui _BTC行情
Official _BTC行情
CRCLB _数字货币市值
Pepe _BTC行情
KORUB _数字货币市值
Stellar _以太坊ETH价格
Ripple USD _币种排行