宸链观测
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BIO Protocol $0.02098 -0.24% Lumia $0.0823 +3.52% OpenLedger $0.0852 +3.15% Mines of DalarniaDAR $0.21707 +2.02% BarnBridgeBOND $2.152 +4.42% DoubleZero2Z $0.02287 -5.85% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 AAOIB AAOIBAAOIB $64.54 $71.68 $61.91 $76.47万 — -7.79%
229 ALGO ALGOAlgorand $0.0933 $0.0939 $0.0901 $70.23万 $8.26亿 0.54%
678 TMFB TMFBTMFB $29.72 $30.47 $29.61 $3.35万 — -0.77%
675 CTK CTKShentu $0.0908 $0.0926 $0.0881 $3.59万 $1,328.89万 0.00%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
390 SMHB SMHBSMHB $521.51 $533.13 $508.20 $33.53万 — -1.54%
11 PEPE PEPEPepe $0.00000487 $0.0000049 $0.00000459 $4,812.45万 $19.40亿 0.83%
54 USDE USDEEthena USDe $1.0008 $1.00 $0.9989 $662.70万 $40.66亿 0.14%
484 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
50 LTC LTCLitecoin $54.58 $55.31 $53.45 $742.83万 $40.96亿 -0.47%
396 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
348 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
265 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
693 GEVB GEVBGEVB $879.88 $899.10 $857.67 $1.76万 — 1.37%
84 TIA TIACelestia $0.4444 $0.4634 $0.4347 $313.80万 $4.43亿 -3.10%
69 1000CAT 1000CAT1000CAT $0.001582 $0.001796 $0.00151 $440.03万 — -10.22%
31 WLD WLDWorldcoin $0.3756 $0.3878 $0.3635 $1,459.56万 $14.00亿 -2.06%
88 GTC GTCGitcoin $0.21418 $0.24874 $0.21275 $291.64万 $2,281.85万 -10.57%
436 POLYX POLYXPolymesh $0.03178 $0.03259 $0.03094 $27.38万 $3,662.56万 -0.72%
67 SNXXB SNXXBSNXXB $6.46 $7.08 $5.82 $462.33万 — -7.18%

相关站点

共 40 个
CRCLB _币种排行 Plasma _以太坊ETH价格 Dash _BTC行情 Bubblemaps _以太坊ETH价格 Bubblemaps _比特币 Initia _BTC行情 LayerZero _比特币 Aave _加密货币行情 GOOGLB _币种排行 EUR _BTC行情 Sui _以太坊ETH价格 Tether Gold _数字货币市值 TRON _比特币行情 Starknet _比特币行情 Holo _加密货币行情 Zcash _数字货币市值 BEAMX _以太坊ETH价格 Hashflow _BTC行情 KORUB _加密货币行情 SNXXB _BTC行情 BFUSD _数字货币市值 Aave _币种排行 Official _币种排行 Solana _数字货币市值 Aerodrome _币种排行 USDC _数字货币市值 PAX Gold _比特币行情 Avalanche _加密货币行情 Nomina _BTC行情 Gitcoin _币种排行 Eigenlayer _比特币行情 XRP _加密货币行情 Near Protocol _比特币 Dash _比特币行情 LITEB _比特币 Celo _数字货币市值 TONToken _BTC行情 SOXLB _比特币行情 GOOGLB _币种排行 Eigenlayer _加密货币行情