Aptos
APT · 美元计价
$0.592
-6.68%
≈ ￥3.9072
(-$0.04)
更新于 2026-11-06 03:10:02
24H 最高$0.6507
24H 最低$0.5691
今日开盘$0.6344
24H 成交量$526.51万
流通市值$5.20亿
24H 涨跌额(-$0.04)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AAOIBAAOIB
|
$47.82 | $61.11 | $46.00 | $174.78万 | — | -20.10% |
| 143 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0923 | $163.78万 | $8.51亿 | -5.27% |
| 693 |
TMFBTMFB
|
$30.52 | $30.77 | $29.73 | $1.65万 | — | 1.80% |
| 603 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -7.85% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 502 |
SMHBSMHB
|
$456.87 | $506.63 | $450.07 | $24.90万 | — | -9.63% |
| 17 |
PEPEPepe
|
$0.00000479 | $0.00000511 | $0.00000463 | $5,786.62万 | $19.84亿 | -4.20% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.23万 | $40.70亿 | 0.00% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.08 | $56.73 | $51.34 | $1,566.20万 | $39.13亿 | -7.13% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 690 |
GEVBGEVB
|
$769.08 | $840.10 | $751.17 | $3.09万 | — | -6.98% |
| 83 |
TIACelestia
|
$0.4165 | $0.4688 | $0.4068 | $412.83万 | $4.09亿 | -8.32% |
| 89 |
1000CAT1000CAT
|
$0.001782 | $0.001854 | $0.001633 | $384.74万 | — | 7.22% |
| 27 |
WLDWorldcoin
|
$0.3429 | $0.3841 | $0.3343 | $2,567.50万 | $12.74亿 | -9.43% |
| 147 |
GTCGitcoin
|
$0.21288 | $0.22696 | $0.20335 | $159.17万 | $2,058.78万 | -4.65% |
| 421 |
POLYXPolymesh
|
$0.03148 | $0.03363 | $0.03075 | $35.19万 | $3,597.73万 | -3.52% |
| 45 |
SNXXBSNXXB
|
$3.36 | $5.54 | $3.09 | $1,393.24万 | — | -38.57% |
相关站点
共 40 个
BFUSD _数字货币市值
Aptos _加密货币行情
牛来 _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _币种排行
SOXSB _BTC行情
Tether Gold _以太坊ETH价格
Bittensor _以太坊ETH价格
Celestia _比特币
Bubblemaps _币种排行
Initia _比特币行情
狗币 _比特币
币安币 _比特币
波场 _数字货币市值
1000CAT _数字货币市值
Pendle _BTC行情
First Digital _比特币
Pepe _加密货币行情
EUR _以太坊ETH价格
Bittensor _BTC行情
Pudgy Penguins _BTC行情
恒星币 _加密货币行情
Gram _BTC行情
Huma Finance _数字货币市值
PancakeSwap _以太坊ETH价格
TONToken _币种排行
莱特币 _币种排行
达世币 _比特币
DRAMB _比特币行情
币安币 _数字货币市值
Sui _BTC行情
DRAMB _BTC行情
Avalanche _比特币
以太坊 _币种排行
BFUSD _以太坊ETH价格
波场 _比特币
First Digital _比特币
BEAMX _以太坊ETH价格
牛来 _比特币
莱特币 _数字货币市值